ʱ:0s0
ۺ¶ȣ31.00
ʱ:300s1
ۺ¶ȣ31.00
ʱ:600s2
ۺ¶ȣ31.00
ʱ:900s3
ۺ¶ȣ31.00
ʱ:1200s4
ۺ¶ȣ31.00
ʱ:1500s5
ۺ¶ȣ31.00
ʱ:1800s6
ۺ¶ȣ31.00
ʱ:2100s7
ۺ¶ȣ31.00
ʱ:2400s8
ۺ¶ȣ31.00
ʱ:2700s9
ۺ¶ȣ31.00
ʱ:3000s10
ۺ¶ȣ31.00
ʱ:3300s11
ۺ¶ȣ31.00
ʱ:3600s12
ۺ¶ȣ31.00
ʱ:3900s13
ۺ¶ȣ30.90
ʱ:4200s14
ۺ¶ȣ30.80
ʱ:4500s15
ۺ¶ȣ30.70
ʱ:4800s16
ۺ¶ȣ30.60
ʱ:5100s17
ۺ¶ȣ30.50
ʱ:5400s18
ۺ¶ȣ30.40
ʱ:5700s19
ۺ¶ȣ30.30
ʱ:6000s20
ۺ¶ȣ30.20
ʱ:6300s21
ۺ¶ȣ30.10
ʱ:6600s22
ۺ¶ȣ30.00
ʱ:6900s23
ۺ¶ȣ29.90
ʱ:7200s24
ۺ¶ȣ29.80
ʱ:7500s25
ۺ¶ȣ29.73
ʱ:7800s26
ۺ¶ȣ29.67
ʱ:8100s27
ۺ¶ȣ29.60
ʱ:8400s28
ۺ¶ȣ29.53
ʱ:8700s29
ۺ¶ȣ29.47
ʱ:9000s30
ۺ¶ȣ29.40
ʱ:9300s31
ۺ¶ȣ29.33
ʱ:9600s32
ۺ¶ȣ29.27
ʱ:9900s33
ۺ¶ȣ29.20
ʱ:10200s34
ۺ¶ȣ29.13
ʱ:10500s35
ۺ¶ȣ29.07
ʱ:10800s36
ۺ¶ȣ29.00
ʱ:11100s37
ۺ¶ȣ29.00
ʱ:11400s38
ۺ¶ȣ29.00
ʱ:11700s39
ۺ¶ȣ29.00
ʱ:12000s40
ۺ¶ȣ29.00
ʱ:12300s41
ۺ¶ȣ29.00
ʱ:12600s42
ۺ¶ȣ29.00
ʱ:12900s43
ۺ¶ȣ29.00
ʱ:13200s44
ۺ¶ȣ29.00
ʱ:13500s45
ۺ¶ȣ29.00
ʱ:13800s46
ۺ¶ȣ29.00
ʱ:14100s47
ۺ¶ȣ29.00
ʱ:14400s48
ۺ¶ȣ29.00
ʱ:14700s49
ۺ¶ȣ28.97
ʱ:15000s50
ۺ¶ȣ28.93
ʱ:15300s51
ۺ¶ȣ28.90
ʱ:15600s52
ۺ¶ȣ28.87
ʱ:15900s53
ۺ¶ȣ28.83
ʱ:16200s54
ۺ¶ȣ28.80
ʱ:16500s55
ۺ¶ȣ28.77
ʱ:16800s56
ۺ¶ȣ28.73
ʱ:17100s57
ۺ¶ȣ28.70
ʱ:17400s58
ۺ¶ȣ28.67
ʱ:17700s59
ۺ¶ȣ28.63
ʱ:18000s60
ۺ¶ȣ28.60
ʱ:18300s61
ۺ¶ȣ28.64
ʱ:18600s62
ۺ¶ȣ28.69
ʱ:18900s63
ۺ¶ȣ28.73
ʱ:19200s64
ۺ¶ȣ28.77
ʱ:19500s65
ۺ¶ȣ28.81
ʱ:19800s66
ۺ¶ȣ28.86
ʱ:20100s67
ۺ¶ȣ28.90
ʱ:20400s68
ۺ¶ȣ28.94
ʱ:20700s69
ۺ¶ȣ28.99
ʱ:21000s70
ۺ¶ȣ29.03
ʱ:21300s71
ۺ¶ȣ29.07
ʱ:21600s72
ۺ¶ȣ29.11
ʱ:21900s73
ۺ¶ȣ29.25
ʱ:22200s74
ۺ¶ȣ29.40
ʱ:22500s75
ۺ¶ȣ29.54
ʱ:22800s76
ۺ¶ȣ29.68
ʱ:23100s77
ۺ¶ȣ29.82
ʱ:23400s78
ۺ¶ȣ29.96
ʱ:23700s79
ۺ¶ȣ30.10
ʱ:24000s80
ۺ¶ȣ30.24
ʱ:24300s81
ۺ¶ȣ30.38
ʱ:24600s82
ۺ¶ȣ30.52
ʱ:24900s83
ۺ¶ȣ30.66
ʱ:25200s84
ۺ¶ȣ30.80
ʱ:25500s85
ۺ¶ȣ31.06
ʱ:25800s86
ۺ¶ȣ31.32
ʱ:26100s87
ۺ¶ȣ31.58
ʱ:26400s88
ۺ¶ȣ31.83
ʱ:26700s89
ۺ¶ȣ32.09
ʱ:27000s90
ۺ¶ȣ32.35
ʱ:27300s91
ۺ¶ȣ32.61
ʱ:27600s92
ۺ¶ȣ32.86
ʱ:27900s93
ۺ¶ȣ33.12
ʱ:28200s94
ۺ¶ȣ33.38
ʱ:28500s95
ۺ¶ȣ33.64
ʱ:28800s96
ۺ¶ȣ33.90
ʱ:29100s97
ۺ¶ȣ34.12
ʱ:29400s98
ۺ¶ȣ34.34
ʱ:29700s99
ۺ¶ȣ34.56
ʱ:30000s100
ۺ¶ȣ34.78
ʱ:30300s101
ۺ¶ȣ35.00
ʱ:30600s102
ۺ¶ȣ35.22
ʱ:30900s103
ۺ¶ȣ35.44
ʱ:31200s104
ۺ¶ȣ35.66
ʱ:31500s105
ۺ¶ȣ35.88
ʱ:31800s106
ۺ¶ȣ36.10
ʱ:32100s107
ۺ¶ȣ36.32
ʱ:32400s108
ۺ¶ȣ36.54
ʱ:32700s109
ۺ¶ȣ36.73
ʱ:33000s110
ۺ¶ȣ36.92
ʱ:33300s111
ۺ¶ȣ37.11
ʱ:33600s112
ۺ¶ȣ37.30
ʱ:33900s113
ۺ¶ȣ37.49
ʱ:34200s114
ۺ¶ȣ37.68
ʱ:34500s115
ۺ¶ȣ37.87
ʱ:34800s116
ۺ¶ȣ38.07
ʱ:35100s117
ۺ¶ȣ38.26
ʱ:35400s118
ۺ¶ȣ38.45
ʱ:35700s119
ۺ¶ȣ38.64
ʱ:36000s120
ۺ¶ȣ38.83
ʱ:36300s121
ۺ¶ȣ39.04
ʱ:36600s122
ۺ¶ȣ39.25
ʱ:36900s123
ۺ¶ȣ39.46
ʱ:37200s124
ۺ¶ȣ39.66
ʱ:37500s125
ۺ¶ȣ39.87
ʱ:37800s126
ۺ¶ȣ40.08
ʱ:38100s127
ۺ¶ȣ40.29
ʱ:38400s128
ۺ¶ȣ40.50
ʱ:38700s129
ۺ¶ȣ40.71
ʱ:39000s130
ۺ¶ȣ40.91
ʱ:39300s131
ۺ¶ȣ41.12
ʱ:39600s132
ۺ¶ȣ41.33
ʱ:39900s133
ۺ¶ȣ41.39
ʱ:40200s134
ۺ¶ȣ41.44
ʱ:40500s135
ۺ¶ȣ41.50
ʱ:40800s136
ۺ¶ȣ41.55
ʱ:41100s137
ۺ¶ȣ41.61
ʱ:41400s138
ۺ¶ȣ41.66
ʱ:41700s139
ۺ¶ȣ41.72
ʱ:42000s140
ۺ¶ȣ41.77
ʱ:42300s141
ۺ¶ȣ41.83
ʱ:42600s142
ۺ¶ȣ41.89
ʱ:42900s143
ۺ¶ȣ41.94
ʱ:43200s144
ۺ¶ȣ42.00
ʱ:43500s145
ۺ¶ȣ42.13
ʱ:43800s146
ۺ¶ȣ42.26
ʱ:44100s147
ۺ¶ȣ42.39
ʱ:44400s148
ۺ¶ȣ42.53
ʱ:44700s149
ۺ¶ȣ42.66
ʱ:45000s150
ۺ¶ȣ42.79
ʱ:45300s151
ۺ¶ȣ42.93
ʱ:45600s152
ۺ¶ȣ43.06
ʱ:45900s153
ۺ¶ȣ43.19
ʱ:46200s154
ۺ¶ȣ43.32
ʱ:46500s155
ۺ¶ȣ43.46
ʱ:46800s156
ۺ¶ȣ43.59
ʱ:47100s157
ۺ¶ȣ43.63
ʱ:47400s158
ۺ¶ȣ43.67
ʱ:47700s159
ۺ¶ȣ43.72
ʱ:48000s160
ۺ¶ȣ43.76
ʱ:48300s161
ۺ¶ȣ43.80
ʱ:48600s162
ۺ¶ȣ43.84
ʱ:48900s163
ۺ¶ȣ43.88
ʱ:49200s164
ۺ¶ȣ43.92
ʱ:49500s165
ۺ¶ȣ43.97
ʱ:49800s166
ۺ¶ȣ44.01
ʱ:50100s167
ۺ¶ȣ44.05
ʱ:50400s168
ۺ¶ȣ44.09
ʱ:50700s169
ۺ¶ȣ43.92
ʱ:51000s170
ۺ¶ȣ43.74
ʱ:51300s171
ۺ¶ȣ43.57
ʱ:51600s172
ۺ¶ȣ43.39
ʱ:51900s173
ۺ¶ȣ43.22
ʱ:52200s174
ۺ¶ȣ43.05
ʱ:52500s175
ۺ¶ȣ42.87
ʱ:52800s176
ۺ¶ȣ42.70
ʱ:53100s177
ۺ¶ȣ42.52
ʱ:53400s178
ۺ¶ȣ42.35
ʱ:53700s179
ۺ¶ȣ42.17
ʱ:54000s180
ۺ¶ȣ42.00
ʱ:54300s181
ۺ¶ȣ42.00
ʱ:54600s182
ۺ¶ȣ41.99
ʱ:54900s183
ۺ¶ȣ41.99
ʱ:55200s184
ۺ¶ȣ41.99
ʱ:55500s185
ۺ¶ȣ41.98
ʱ:55800s186
ۺ¶ȣ41.98
ʱ:56100s187
ۺ¶ȣ41.98
ʱ:56400s188
ۺ¶ȣ41.97
ʱ:56700s189
ۺ¶ȣ41.97
ʱ:57000s190
ۺ¶ȣ41.97
ʱ:57300s191
ۺ¶ȣ41.96
ʱ:57600s192
ۺ¶ȣ41.96
ʱ:57900s193
ۺ¶ȣ41.90
ʱ:58200s194
ۺ¶ȣ41.84
ʱ:58500s195
ۺ¶ȣ41.78
ʱ:58800s196
ۺ¶ȣ41.71
ʱ:59100s197
ۺ¶ȣ41.65
ʱ:59400s198
ۺ¶ȣ41.59
ʱ:59700s199
ۺ¶ȣ41.53
ʱ:60000s200
ۺ¶ȣ41.47
ʱ:60300s201
ۺ¶ȣ41.41
ʱ:60600s202
ۺ¶ȣ41.35
ʱ:60900s203
ۺ¶ȣ41.28
ʱ:61200s204
ۺ¶ȣ41.22
ʱ:61500s205
ۺ¶ȣ41.03
ʱ:61800s206
ۺ¶ȣ40.84
ʱ:62100s207
ۺ¶ȣ40.64
ʱ:62400s208
ۺ¶ȣ40.45
ʱ:62700s209
ۺ¶ȣ40.26
ʱ:63000s210
ۺ¶ȣ40.06
ʱ:63300s211
ۺ¶ȣ39.87
ʱ:63600s212
ۺ¶ȣ39.68
ʱ:63900s213
ۺ¶ȣ39.48
ʱ:64200s214
ۺ¶ȣ39.29
ʱ:64500s215
ۺ¶ȣ39.10
ʱ:64800s216
ۺ¶ȣ38.90
ʱ:65100s217
ۺ¶ȣ38.68
ʱ:65400s218
ۺ¶ȣ38.47
ʱ:65700s219
ۺ¶ȣ38.25
ʱ:66000s220
ۺ¶ȣ38.03
ʱ:66300s221
ۺ¶ȣ37.81
ʱ:66600s222
ۺ¶ȣ37.59
ʱ:66900s223
ۺ¶ȣ37.37
ʱ:67200s224
ۺ¶ȣ37.16
ʱ:67500s225
ۺ¶ȣ36.94
ʱ:67800s226
ۺ¶ȣ36.72
ʱ:68100s227
ۺ¶ȣ36.50
ʱ:68400s228
ۺ¶ȣ36.28
ʱ:68700s229
ۺ¶ȣ35.99
ʱ:69000s230
ۺ¶ȣ35.70
ʱ:69300s231
ۺ¶ȣ35.41
ʱ:69600s232
ۺ¶ȣ35.12
ʱ:69900s233
ۺ¶ȣ34.83
ʱ:70200s234
ۺ¶ȣ34.54
ʱ:70500s235
ۺ¶ȣ34.25
ʱ:70800s236
ۺ¶ȣ33.96
ʱ:71100s237
ۺ¶ȣ33.67
ʱ:71400s238
ۺ¶ȣ33.38
ʱ:71700s239
ۺ¶ȣ33.09
ʱ:72000s240
ۺ¶ȣ32.80
ʱ:72300s241
ۺ¶ȣ32.82
ʱ:72600s242
ۺ¶ȣ32.83
ʱ:72900s243
ۺ¶ȣ32.85
ʱ:73200s244
ۺ¶ȣ32.87
ʱ:73500s245
ۺ¶ȣ32.88
ʱ:73800s246
ۺ¶ȣ32.90
ʱ:74100s247
ۺ¶ȣ32.92
ʱ:74400s248
ۺ¶ȣ32.93
ʱ:74700s249
ۺ¶ȣ32.95
ʱ:75000s250
ۺ¶ȣ32.97
ʱ:75300s251
ۺ¶ȣ32.98
ʱ:75600s252
ۺ¶ȣ33.00
ʱ:75900s253
ۺ¶ȣ32.92
ʱ:76200s254
ۺ¶ȣ32.83
ʱ:76500s255
ۺ¶ȣ32.75
ʱ:76800s256
ۺ¶ȣ32.67
ʱ:77100s257
ۺ¶ȣ32.58
ʱ:77400s258
ۺ¶ȣ32.50
ʱ:77700s259
ۺ¶ȣ32.42
ʱ:78000s260
ۺ¶ȣ32.33
ʱ:78300s261
ۺ¶ȣ32.25
ʱ:78600s262
ۺ¶ȣ32.17
ʱ:78900s263
ۺ¶ȣ32.08
ʱ:79200s264
ۺ¶ȣ32.00
ʱ:79500s265
ۺ¶ȣ31.93
ʱ:79800s266
ۺ¶ȣ31.87
ʱ:80100s267
ۺ¶ȣ31.80
ʱ:80400s268
ۺ¶ȣ31.73
ʱ:80700s269
ۺ¶ȣ31.67
ʱ:81000s270
ۺ¶ȣ31.60
ʱ:81300s271
ۺ¶ȣ31.53
ʱ:81600s272
ۺ¶ȣ31.47
ʱ:81900s273
ۺ¶ȣ31.40
ʱ:82200s274
ۺ¶ȣ31.33
ʱ:82500s275
ۺ¶ȣ31.27
ʱ:82800s276
ۺ¶ȣ31.20
ʱ:83100s277
ۺ¶ȣ31.18
ʱ:83400s278
ۺ¶ȣ31.17
ʱ:83700s279
ۺ¶ȣ31.15
ʱ:84000s280
ۺ¶ȣ31.13
ʱ:84300s281
ۺ¶ȣ31.12
ʱ:84600s282
ۺ¶ȣ31.10
ʱ:84900s283
ۺ¶ȣ31.08
ʱ:85200s284
ۺ¶ȣ31.07
ʱ:85500s285
ۺ¶ȣ31.05
ʱ:85800s286
ۺ¶ȣ31.03
ʱ:86100s287
ۺ¶ȣ31.02
ʱ:86400s288
ۺ¶ȣ31.00
ʱ:86700s289
ۺ¶ȣ31.00
ʱ:87000s290
ۺ¶ȣ31.00
ʱ:87300s291
ۺ¶ȣ31.00
ʱ:87600s292
ۺ¶ȣ31.00
ʱ:87900s293
ۺ¶ȣ31.00
ʱ:88200s294
ۺ¶ȣ31.00
ʱ:88500s295
ۺ¶ȣ31.00
ʱ:88800s296
ۺ¶ȣ31.00
ʱ:89100s297
ۺ¶ȣ31.00
ʱ:89400s298
ۺ¶ȣ31.00
ʱ:89700s299
ۺ¶ȣ31.00
ʱ:90000s300
ۺ¶ȣ31.00
ʱ:90300s301
ۺ¶ȣ30.90
ʱ:90600s302
ۺ¶ȣ30.80
ʱ:90900s303
ۺ¶ȣ30.70
ʱ:91200s304
ۺ¶ȣ30.60
ʱ:91500s305
ۺ¶ȣ30.50
ʱ:91800s306
ۺ¶ȣ30.40
ʱ:92100s307
ۺ¶ȣ30.30
ʱ:92400s308
ۺ¶ȣ30.20
ʱ:92700s309
ۺ¶ȣ30.10
ʱ:93000s310
ۺ¶ȣ30.00
ʱ:93300s311
ۺ¶ȣ29.90
ʱ:93600s312
ۺ¶ȣ29.80
ʱ:93900s313
ۺ¶ȣ29.73
ʱ:94200s314
ۺ¶ȣ29.67
ʱ:94500s315
ۺ¶ȣ29.60
ʱ:94800s316
ۺ¶ȣ29.53
ʱ:95100s317
ۺ¶ȣ29.47
ʱ:95400s318
ۺ¶ȣ29.40
ʱ:95700s319
ۺ¶ȣ29.33
ʱ:96000s320
ۺ¶ȣ29.27
ʱ:96300s321
ۺ¶ȣ29.20
ʱ:96600s322
ۺ¶ȣ29.13
ʱ:96900s323
ۺ¶ȣ29.07
ʱ:97200s324
ۺ¶ȣ29.00
ʱ:97500s325
ۺ¶ȣ29.00
ʱ:97800s326
ۺ¶ȣ29.00
ʱ:98100s327
ۺ¶ȣ29.00
ʱ:98400s328
ۺ¶ȣ29.00
ʱ:98700s329
ۺ¶ȣ29.00
ʱ:99000s330
ۺ¶ȣ29.00
ʱ:99300s331
ۺ¶ȣ29.00
ʱ:99600s332
ۺ¶ȣ29.00
ʱ:99900s333
ۺ¶ȣ29.00
ʱ:100200s334
ۺ¶ȣ29.00
ʱ:100500s335
ۺ¶ȣ29.00
ʱ:100800s336
ۺ¶ȣ29.00
ʱ:101100s337
ۺ¶ȣ28.97
ʱ:101400s338
ۺ¶ȣ28.93
ʱ:101700s339
ۺ¶ȣ28.90
ʱ:102000s340
ۺ¶ȣ28.87
ʱ:102300s341
ۺ¶ȣ28.83
ʱ:102600s342
ۺ¶ȣ28.80
ʱ:102900s343
ۺ¶ȣ28.77
ʱ:103200s344
ۺ¶ȣ28.73
ʱ:103500s345
ۺ¶ȣ28.70
ʱ:103800s346
ۺ¶ȣ28.67
ʱ:104100s347
ۺ¶ȣ28.63
ʱ:104400s348
ۺ¶ȣ28.60
ʱ:104700s349
ۺ¶ȣ28.64
ʱ:105000s350
ۺ¶ȣ28.69
ʱ:105300s351
ۺ¶ȣ28.73
ʱ:105600s352
ۺ¶ȣ28.77
ʱ:105900s353
ۺ¶ȣ28.81
ʱ:106200s354
ۺ¶ȣ28.86
ʱ:106500s355
ۺ¶ȣ28.90
ʱ:106800s356
ۺ¶ȣ28.94
ʱ:107100s357
ۺ¶ȣ28.99
ʱ:107400s358
ۺ¶ȣ29.03
ʱ:107700s359
ۺ¶ȣ29.07
ʱ:108000s360
ۺ¶ȣ29.11
ʱ:108300s361
ۺ¶ȣ29.25
ʱ:108600s362
ۺ¶ȣ29.40
ʱ:108900s363
ۺ¶ȣ29.54
ʱ:109200s364
ۺ¶ȣ29.68
ʱ:109500s365
ۺ¶ȣ29.82
ʱ:109800s366
ۺ¶ȣ29.96
ʱ:110100s367
ۺ¶ȣ30.10
ʱ:110400s368
ۺ¶ȣ30.24
ʱ:110700s369
ۺ¶ȣ30.38
ʱ:111000s370
ۺ¶ȣ30.52
ʱ:111300s371
ۺ¶ȣ30.66
ʱ:111600s372
ۺ¶ȣ30.80
ʱ:111900s373
ۺ¶ȣ31.06
ʱ:112200s374
ۺ¶ȣ31.32
ʱ:112500s375
ۺ¶ȣ31.58
ʱ:112800s376
ۺ¶ȣ31.83
ʱ:113100s377
ۺ¶ȣ32.09
ʱ:113400s378
ۺ¶ȣ32.35
ʱ:113700s379
ۺ¶ȣ32.61
ʱ:114000s380
ۺ¶ȣ32.86
ʱ:114300s381
ۺ¶ȣ33.12
ʱ:114600s382
ۺ¶ȣ33.38
ʱ:114900s383
ۺ¶ȣ33.64
ʱ:115200s384
ۺ¶ȣ33.90
ʱ:115500s385
ۺ¶ȣ34.12
ʱ:115800s386
ۺ¶ȣ34.34
ʱ:116100s387
ۺ¶ȣ34.56
ʱ:116400s388
ۺ¶ȣ34.78
ʱ:116700s389
ۺ¶ȣ35.00
ʱ:117000s390
ۺ¶ȣ35.22
ʱ:117300s391
ۺ¶ȣ35.44
ʱ:117600s392
ۺ¶ȣ35.66
ʱ:117900s393
ۺ¶ȣ35.88
ʱ:118200s394
ۺ¶ȣ36.10
ʱ:118500s395
ۺ¶ȣ36.32
ʱ:118800s396
ۺ¶ȣ36.54
ʱ:119100s397
ۺ¶ȣ36.73
ʱ:119400s398
ۺ¶ȣ36.92
ʱ:119700s399
ۺ¶ȣ37.11
ʱ:120000s400
ۺ¶ȣ37.30
ʱ:120300s401
ۺ¶ȣ37.49
ʱ:120600s402
ۺ¶ȣ37.68
ʱ:120900s403
ۺ¶ȣ37.87
ʱ:121200s404
ۺ¶ȣ38.07
ʱ:121500s405
ۺ¶ȣ38.26
ʱ:121800s406
ۺ¶ȣ38.45
ʱ:122100s407
ۺ¶ȣ38.64
ʱ:122400s408
ۺ¶ȣ38.83
ʱ:122700s409
ۺ¶ȣ39.04
ʱ:123000s410
ۺ¶ȣ39.25
ʱ:123300s411
ۺ¶ȣ39.46
ʱ:123600s412
ۺ¶ȣ39.66
ʱ:123900s413
ۺ¶ȣ39.87
ʱ:124200s414
ۺ¶ȣ40.08
ʱ:124500s415
ۺ¶ȣ40.29
ʱ:124800s416
ۺ¶ȣ40.50
ʱ:125100s417
ۺ¶ȣ40.71
ʱ:125400s418
ۺ¶ȣ40.91
ʱ:125700s419
ۺ¶ȣ41.12
ʱ:126000s420
ۺ¶ȣ41.33
ʱ:126300s421
ۺ¶ȣ41.39
ʱ:126600s422
ۺ¶ȣ41.44
ʱ:126900s423
ۺ¶ȣ41.50
ʱ:127200s424
ۺ¶ȣ41.55
ʱ:127500s425
ۺ¶ȣ41.61
ʱ:127800s426
ۺ¶ȣ41.66
ʱ:128100s427
ۺ¶ȣ41.72
ʱ:128400s428
ۺ¶ȣ41.77
ʱ:128700s429
ۺ¶ȣ41.83
ʱ:129000s430
ۺ¶ȣ41.89
ʱ:129300s431
ۺ¶ȣ41.94
ʱ:129600s432
ۺ¶ȣ42.00
ʱ:129900s433
ۺ¶ȣ42.13
ʱ:130200s434
ۺ¶ȣ42.26
ʱ:130500s435
ۺ¶ȣ42.39
ʱ:130800s436
ۺ¶ȣ42.53
ʱ:131100s437
ۺ¶ȣ42.66
ʱ:131400s438
ۺ¶ȣ42.79
ʱ:131700s439
ۺ¶ȣ42.93
ʱ:132000s440
ۺ¶ȣ43.06
ʱ:132300s441
ۺ¶ȣ43.19
ʱ:132600s442
ۺ¶ȣ43.32
ʱ:132900s443
ۺ¶ȣ43.46
ʱ:133200s444
ۺ¶ȣ43.59
ʱ:133500s445
ۺ¶ȣ43.63
ʱ:133800s446
ۺ¶ȣ43.67
ʱ:134100s447
ۺ¶ȣ43.72
ʱ:134400s448
ۺ¶ȣ43.76
ʱ:134700s449
ۺ¶ȣ43.80
ʱ:135000s450
ۺ¶ȣ43.84
ʱ:135300s451
ۺ¶ȣ43.88
ʱ:135600s452
ۺ¶ȣ43.92
ʱ:135900s453
ۺ¶ȣ43.97
ʱ:136200s454
ۺ¶ȣ44.01
ʱ:136500s455
ۺ¶ȣ44.05
ʱ:136800s456
ۺ¶ȣ44.09
ʱ:137100s457
ۺ¶ȣ43.92
ʱ:137400s458
ۺ¶ȣ43.74
ʱ:137700s459
ۺ¶ȣ43.57
ʱ:138000s460
ۺ¶ȣ43.39
ʱ:138300s461
ۺ¶ȣ43.22
ʱ:138600s462
ۺ¶ȣ43.05
ʱ:138900s463
ۺ¶ȣ42.87
ʱ:139200s464
ۺ¶ȣ42.70
ʱ:139500s465
ۺ¶ȣ42.52
ʱ:139800s466
ۺ¶ȣ42.35
ʱ:140100s467
ۺ¶ȣ42.17
ʱ:140400s468
ۺ¶ȣ42.00
ʱ:140700s469
ۺ¶ȣ42.00
ʱ:141000s470
ۺ¶ȣ41.99
ʱ:141300s471
ۺ¶ȣ41.99
ʱ:141600s472
ۺ¶ȣ41.99
ʱ:141900s473
ۺ¶ȣ41.98
ʱ:142200s474
ۺ¶ȣ41.98
ʱ:142500s475
ۺ¶ȣ41.98
ʱ:142800s476
ۺ¶ȣ41.97
ʱ:143100s477
ۺ¶ȣ41.97
ʱ:143400s478
ۺ¶ȣ41.97
ʱ:143700s479
ۺ¶ȣ41.96
ʱ:144000s480
ۺ¶ȣ41.96
ʱ:144300s481
ۺ¶ȣ41.90
ʱ:144600s482
ۺ¶ȣ41.84
ʱ:144900s483
ۺ¶ȣ41.78
ʱ:145200s484
ۺ¶ȣ41.71
ʱ:145500s485
ۺ¶ȣ41.65
ʱ:145800s486
ۺ¶ȣ41.59
ʱ:146100s487
ۺ¶ȣ41.53
ʱ:146400s488
ۺ¶ȣ41.47
ʱ:146700s489
ۺ¶ȣ41.41
ʱ:147000s490
ۺ¶ȣ41.35
ʱ:147300s491
ۺ¶ȣ41.28
ʱ:147600s492
ۺ¶ȣ41.22
ʱ:147900s493
ۺ¶ȣ41.03
ʱ:148200s494
ۺ¶ȣ40.84
ʱ:148500s495
ۺ¶ȣ40.64
ʱ:148800s496
ۺ¶ȣ40.45
ʱ:149100s497
ۺ¶ȣ40.26
ʱ:149400s498
ۺ¶ȣ40.06
ʱ:149700s499
ۺ¶ȣ39.87
ʱ:150000s500
ۺ¶ȣ39.68
ʱ:150300s501
ۺ¶ȣ39.48
ʱ:150600s502
ۺ¶ȣ39.29
ʱ:150900s503
ۺ¶ȣ39.10
ʱ:151200s504
ۺ¶ȣ38.90
ʱ:151500s505
ۺ¶ȣ38.68
ʱ:151800s506
ۺ¶ȣ38.47
ʱ:152100s507
ۺ¶ȣ38.25
ʱ:152400s508
ۺ¶ȣ38.03
ʱ:152700s509
ۺ¶ȣ37.81
ʱ:153000s510
ۺ¶ȣ37.59
ʱ:153300s511
ۺ¶ȣ37.37
ʱ:153600s512
ۺ¶ȣ37.16
ʱ:153900s513
ۺ¶ȣ36.94
ʱ:154200s514
ۺ¶ȣ36.72
ʱ:154500s515
ۺ¶ȣ36.50
ʱ:154800s516
ۺ¶ȣ36.28
ʱ:155100s517
ۺ¶ȣ35.99
ʱ:155400s518
ۺ¶ȣ35.70
ʱ:155700s519
ۺ¶ȣ35.41
ʱ:156000s520
ۺ¶ȣ35.12
ʱ:156300s521
ۺ¶ȣ34.83
ʱ:156600s522
ۺ¶ȣ34.54
ʱ:156900s523
ۺ¶ȣ34.25
ʱ:157200s524
ۺ¶ȣ33.96
ʱ:157500s525
ۺ¶ȣ33.67
ʱ:157800s526
ۺ¶ȣ33.38
ʱ:158100s527
ۺ¶ȣ33.09
ʱ:158400s528
ۺ¶ȣ32.80
ʱ:158700s529
ۺ¶ȣ32.82
ʱ:159000s530
ۺ¶ȣ32.83
ʱ:159300s531
ۺ¶ȣ32.85
ʱ:159600s532
ۺ¶ȣ32.87
ʱ:159900s533
ۺ¶ȣ32.88
ʱ:160200s534
ۺ¶ȣ32.90
ʱ:160500s535
ۺ¶ȣ32.92
ʱ:160800s536
ۺ¶ȣ32.93
ʱ:161100s537
ۺ¶ȣ32.95
ʱ:161400s538
ۺ¶ȣ32.97
ʱ:161700s539
ۺ¶ȣ32.98
ʱ:162000s540
ۺ¶ȣ33.00
ʱ:162300s541
ۺ¶ȣ32.92
ʱ:162600s542
ۺ¶ȣ32.83
ʱ:162900s543
ۺ¶ȣ32.75
ʱ:163200s544
ۺ¶ȣ32.67
ʱ:163500s545
ۺ¶ȣ32.58
ʱ:163800s546
ۺ¶ȣ32.50
ʱ:164100s547
ۺ¶ȣ32.42
ʱ:164400s548
ۺ¶ȣ32.33
ʱ:164700s549
ۺ¶ȣ32.25
ʱ:165000s550
ۺ¶ȣ32.17
ʱ:165300s551
ۺ¶ȣ32.08
ʱ:165600s552
ۺ¶ȣ32.00
ʱ:165900s553
ۺ¶ȣ31.93
ʱ:166200s554
ۺ¶ȣ31.87
ʱ:166500s555
ۺ¶ȣ31.80
ʱ:166800s556
ۺ¶ȣ31.73
ʱ:167100s557
ۺ¶ȣ31.67
ʱ:167400s558
ۺ¶ȣ31.60
ʱ:167700s559
ۺ¶ȣ31.53
ʱ:168000s560
ۺ¶ȣ31.47
ʱ:168300s561
ۺ¶ȣ31.40
ʱ:168600s562
ۺ¶ȣ31.33
ʱ:168900s563
ۺ¶ȣ31.27
ʱ:169200s564
ۺ¶ȣ31.20
ʱ:169500s565
ۺ¶ȣ31.18
ʱ:169800s566
ۺ¶ȣ31.17
ʱ:170100s567
ۺ¶ȣ31.15
ʱ:170400s568
ۺ¶ȣ31.13
ʱ:170700s569
ۺ¶ȣ31.12
ʱ:171000s570
ۺ¶ȣ31.10
ʱ:171300s571
ۺ¶ȣ31.08
ʱ:171600s572
ۺ¶ȣ31.07
ʱ:171900s573
ۺ¶ȣ31.05
ʱ:172200s574
ۺ¶ȣ31.03
ʱ:172500s575
ۺ¶ȣ31.02
ʱ:172800s576
ۺ¶ȣ31.00
ʱ:173100s577
ۺ¶ȣ31.00
ʱ:173400s578
ۺ¶ȣ31.00
ʱ:173700s579
ۺ¶ȣ31.00
ʱ:174000s580
ۺ¶ȣ31.00
ʱ:174300s581
ۺ¶ȣ31.00
ʱ:174600s582
ۺ¶ȣ31.00
ʱ:174900s583
ۺ¶ȣ31.00
ʱ:175200s584
ۺ¶ȣ31.00
ʱ:175500s585
ۺ¶ȣ31.00
ʱ:175800s586
ۺ¶ȣ31.00
ʱ:176100s587
ۺ¶ȣ31.00
ʱ:176400s588
ۺ¶ȣ31.00
ʱ:176700s589
ۺ¶ȣ30.90
ʱ:177000s590
ۺ¶ȣ30.80
ʱ:177300s591
ۺ¶ȣ30.70
ʱ:177600s592
ۺ¶ȣ30.60
ʱ:177900s593
ۺ¶ȣ30.50
ʱ:178200s594
ۺ¶ȣ30.40
ʱ:178500s595
ۺ¶ȣ30.30
ʱ:178800s596
ۺ¶ȣ30.20
ʱ:179100s597
ۺ¶ȣ30.10
ʱ:179400s598
ۺ¶ȣ30.00
ʱ:179700s599
ۺ¶ȣ29.90
ʱ:180000s600
ۺ¶ȣ29.80
ʱ:180300s601
ۺ¶ȣ29.73
ʱ:180600s602
ۺ¶ȣ29.67
ʱ:180900s603
ۺ¶ȣ29.60
ʱ:181200s604
ۺ¶ȣ29.53
ʱ:181500s605
ۺ¶ȣ29.47
ʱ:181800s606
ۺ¶ȣ29.40
ʱ:182100s607
ۺ¶ȣ29.33
ʱ:182400s608
ۺ¶ȣ29.27
ʱ:182700s609
ۺ¶ȣ29.20
ʱ:183000s610
ۺ¶ȣ29.13
ʱ:183300s611
ۺ¶ȣ29.07
ʱ:183600s612
ۺ¶ȣ29.00
ʱ:183900s613
ۺ¶ȣ29.00
ʱ:184200s614
ۺ¶ȣ29.00
ʱ:184500s615
ۺ¶ȣ29.00
ʱ:184800s616
ۺ¶ȣ29.00
ʱ:185100s617
ۺ¶ȣ29.00
ʱ:185400s618
ۺ¶ȣ29.00
ʱ:185700s619
ۺ¶ȣ29.00
ʱ:186000s620
ۺ¶ȣ29.00
ʱ:186300s621
ۺ¶ȣ29.00
ʱ:186600s622
ۺ¶ȣ29.00
ʱ:186900s623
ۺ¶ȣ29.00
ʱ:187200s624
ۺ¶ȣ29.00
ʱ:187500s625
ۺ¶ȣ28.97
ʱ:187800s626
ۺ¶ȣ28.93
ʱ:188100s627
ۺ¶ȣ28.90
ʱ:188400s628
ۺ¶ȣ28.87
ʱ:188700s629
ۺ¶ȣ28.83
ʱ:189000s630
ۺ¶ȣ28.80
ʱ:189300s631
ۺ¶ȣ28.77
ʱ:189600s632
ۺ¶ȣ28.73
ʱ:189900s633
ۺ¶ȣ28.70
ʱ:190200s634
ۺ¶ȣ28.67
ʱ:190500s635
ۺ¶ȣ28.63
ʱ:190800s636
ۺ¶ȣ28.60
ʱ:191100s637
ۺ¶ȣ28.64
ʱ:191400s638
ۺ¶ȣ28.69
ʱ:191700s639
ۺ¶ȣ28.73
ʱ:192000s640
ۺ¶ȣ28.77
ʱ:192300s641
ۺ¶ȣ28.81
ʱ:192600s642
ۺ¶ȣ28.86
ʱ:192900s643
ۺ¶ȣ28.90
ʱ:193200s644
ۺ¶ȣ28.94
ʱ:193500s645
ۺ¶ȣ28.99
ʱ:193800s646
ۺ¶ȣ29.03
ʱ:194100s647
ۺ¶ȣ29.07
ʱ:194400s648
ۺ¶ȣ29.11
ʱ:194700s649
ۺ¶ȣ29.25
ʱ:195000s650
ۺ¶ȣ29.40
ʱ:195300s651
ۺ¶ȣ29.54
ʱ:195600s652
ۺ¶ȣ29.68
ʱ:195900s653
ۺ¶ȣ29.82
ʱ:196200s654
ۺ¶ȣ29.96
ʱ:196500s655
ۺ¶ȣ30.10
ʱ:196800s656
ۺ¶ȣ30.24
ʱ:197100s657
ۺ¶ȣ30.38
ʱ:197400s658
ۺ¶ȣ30.52
ʱ:197700s659
ۺ¶ȣ30.66
ʱ:198000s660
ۺ¶ȣ30.80
ʱ:198300s661
ۺ¶ȣ31.06
ʱ:198600s662
ۺ¶ȣ31.32
ʱ:198900s663
ۺ¶ȣ31.58
ʱ:199200s664
ۺ¶ȣ31.83
ʱ:199500s665
ۺ¶ȣ32.09
ʱ:199800s666
ۺ¶ȣ32.35
ʱ:200100s667
ۺ¶ȣ32.61
ʱ:200400s668
ۺ¶ȣ32.86
ʱ:200700s669
ۺ¶ȣ33.12
ʱ:201000s670
ۺ¶ȣ33.38
ʱ:201300s671
ۺ¶ȣ33.64
ʱ:201600s672
ۺ¶ȣ33.90
ʱ:201900s673
ۺ¶ȣ34.12
ʱ:202200s674
ۺ¶ȣ34.34
ʱ:202500s675
ۺ¶ȣ34.56
ʱ:202800s676
ۺ¶ȣ34.78
ʱ:203100s677
ۺ¶ȣ35.00
ʱ:203400s678
ۺ¶ȣ35.22
ʱ:203700s679
ۺ¶ȣ35.44
ʱ:204000s680
ۺ¶ȣ35.66
ʱ:204300s681
ۺ¶ȣ35.88
ʱ:204600s682
ۺ¶ȣ36.10
ʱ:204900s683
ۺ¶ȣ36.32
ʱ:205200s684
ۺ¶ȣ36.54
ʱ:205500s685
ۺ¶ȣ36.73
ʱ:205800s686
ۺ¶ȣ36.92
ʱ:206100s687
ۺ¶ȣ37.11
ʱ:206400s688
ۺ¶ȣ37.30
ʱ:206700s689
ۺ¶ȣ37.49
ʱ:207000s690
ۺ¶ȣ37.68
ʱ:207300s691
ۺ¶ȣ37.87
ʱ:207600s692
ۺ¶ȣ38.07
ʱ:207900s693
ۺ¶ȣ38.26
ʱ:208200s694
ۺ¶ȣ38.45
ʱ:208500s695
ۺ¶ȣ38.64
ʱ:208800s696
ۺ¶ȣ38.83
ʱ:209100s697
ۺ¶ȣ39.04
ʱ:209400s698
ۺ¶ȣ39.25
ʱ:209700s699
ۺ¶ȣ39.46
ʱ:210000s700
ۺ¶ȣ39.66
ʱ:210300s701
ۺ¶ȣ39.87
ʱ:210600s702
ۺ¶ȣ40.08
ʱ:210900s703
ۺ¶ȣ40.29
ʱ:211200s704
ۺ¶ȣ40.50
ʱ:211500s705
ۺ¶ȣ40.71
ʱ:211800s706
ۺ¶ȣ40.91
ʱ:212100s707
ۺ¶ȣ41.12
ʱ:212400s708
ۺ¶ȣ41.33
ʱ:212700s709
ۺ¶ȣ41.39
ʱ:213000s710
ۺ¶ȣ41.44
ʱ:213300s711
ۺ¶ȣ41.50
ʱ:213600s712
ۺ¶ȣ41.55
ʱ:213900s713
ۺ¶ȣ41.61
ʱ:214200s714
ۺ¶ȣ41.66
ʱ:214500s715
ۺ¶ȣ41.72
ʱ:214800s716
ۺ¶ȣ41.77
ʱ:215100s717
ۺ¶ȣ41.83
ʱ:215400s718
ۺ¶ȣ41.89
ʱ:215700s719
ۺ¶ȣ41.94
ʱ:216000s720
ۺ¶ȣ42.00
ʱ:216300s721
ۺ¶ȣ42.13
ʱ:216600s722
ۺ¶ȣ42.26
ʱ:216900s723
ۺ¶ȣ42.39
ʱ:217200s724
ۺ¶ȣ42.53
ʱ:217500s725
ۺ¶ȣ42.66
ʱ:217800s726
ۺ¶ȣ42.79
ʱ:218100s727
ۺ¶ȣ42.93
ʱ:218400s728
ۺ¶ȣ43.06
ʱ:218700s729
ۺ¶ȣ43.19
ʱ:219000s730
ۺ¶ȣ43.32
ʱ:219300s731
ۺ¶ȣ43.46
ʱ:219600s732
ۺ¶ȣ43.59
ʱ:219900s733
ۺ¶ȣ43.63
ʱ:220200s734
ۺ¶ȣ43.67
ʱ:220500s735
ۺ¶ȣ43.72
ʱ:220800s736
ۺ¶ȣ43.76
ʱ:221100s737
ۺ¶ȣ43.80
ʱ:221400s738
ۺ¶ȣ43.84
ʱ:221700s739
ۺ¶ȣ43.88
ʱ:222000s740
ۺ¶ȣ43.92
ʱ:222300s741
ۺ¶ȣ43.97
ʱ:222600s742
ۺ¶ȣ44.01
ʱ:222900s743
ۺ¶ȣ44.05
ʱ:223200s744
ۺ¶ȣ44.09
ʱ:223500s745
ۺ¶ȣ43.92
ʱ:223800s746
ۺ¶ȣ43.74
ʱ:224100s747
ۺ¶ȣ43.57
ʱ:224400s748
ۺ¶ȣ43.39
ʱ:224700s749
ۺ¶ȣ43.22
ʱ:225000s750
ۺ¶ȣ43.05
ʱ:225300s751
ۺ¶ȣ42.87
ʱ:225600s752
ۺ¶ȣ42.70
ʱ:225900s753
ۺ¶ȣ42.52
ʱ:226200s754
ۺ¶ȣ42.35
ʱ:226500s755
ۺ¶ȣ42.17
ʱ:226800s756
ۺ¶ȣ42.00
ʱ:227100s757
ۺ¶ȣ42.00
ʱ:227400s758
ۺ¶ȣ41.99
ʱ:227700s759
ۺ¶ȣ41.99
ʱ:228000s760
ۺ¶ȣ41.99
ʱ:228300s761
ۺ¶ȣ41.98
ʱ:228600s762
ۺ¶ȣ41.98
ʱ:228900s763
ۺ¶ȣ41.98
ʱ:229200s764
ۺ¶ȣ41.97
ʱ:229500s765
ۺ¶ȣ41.97
ʱ:229800s766
ۺ¶ȣ41.97
ʱ:230100s767
ۺ¶ȣ41.96
ʱ:230400s768
ۺ¶ȣ41.96
ʱ:230700s769
ۺ¶ȣ41.90
ʱ:231000s770
ۺ¶ȣ41.84
ʱ:231300s771
ۺ¶ȣ41.78
ʱ:231600s772
ۺ¶ȣ41.71
ʱ:231900s773
ۺ¶ȣ41.65
ʱ:232200s774
ۺ¶ȣ41.59
ʱ:232500s775
ۺ¶ȣ41.53
ʱ:232800s776
ۺ¶ȣ41.47
ʱ:233100s777
ۺ¶ȣ41.41
ʱ:233400s778
ۺ¶ȣ41.35
ʱ:233700s779
ۺ¶ȣ41.28
ʱ:234000s780
ۺ¶ȣ41.22
ʱ:234300s781
ۺ¶ȣ41.03
ʱ:234600s782
ۺ¶ȣ40.84
ʱ:234900s783
ۺ¶ȣ40.64
ʱ:235200s784
ۺ¶ȣ40.45
ʱ:235500s785
ۺ¶ȣ40.26
ʱ:235800s786
ۺ¶ȣ40.06
ʱ:236100s787
ۺ¶ȣ39.87
ʱ:236400s788
ۺ¶ȣ39.68
ʱ:236700s789
ۺ¶ȣ39.48
ʱ:237000s790
ۺ¶ȣ39.29
ʱ:237300s791
ۺ¶ȣ39.10
ʱ:237600s792
ۺ¶ȣ38.90
ʱ:237900s793
ۺ¶ȣ38.68
ʱ:238200s794
ۺ¶ȣ38.47
ʱ:238500s795
ۺ¶ȣ38.25
ʱ:238800s796
ۺ¶ȣ38.03
ʱ:239100s797
ۺ¶ȣ37.81
ʱ:239400s798
ۺ¶ȣ37.59
ʱ:239700s799
ۺ¶ȣ37.37
ʱ:240000s800
ۺ¶ȣ37.16
ʱ:240300s801
ۺ¶ȣ36.94
ʱ:240600s802
ۺ¶ȣ36.72
ʱ:240900s803
ۺ¶ȣ36.50
ʱ:241200s804
ۺ¶ȣ36.28
ʱ:241500s805
ۺ¶ȣ35.99
ʱ:241800s806
ۺ¶ȣ35.70
ʱ:242100s807
ۺ¶ȣ35.41
ʱ:242400s808
ۺ¶ȣ35.12
ʱ:242700s809
ۺ¶ȣ34.83
ʱ:243000s810
ۺ¶ȣ34.54
ʱ:243300s811
ۺ¶ȣ34.25
ʱ:243600s812
ۺ¶ȣ33.96
ʱ:243900s813
ۺ¶ȣ33.67
ʱ:244200s814
ۺ¶ȣ33.38
ʱ:244500s815
ۺ¶ȣ33.09
ʱ:244800s816
ۺ¶ȣ32.80
ʱ:245100s817
ۺ¶ȣ32.82
ʱ:245400s818
ۺ¶ȣ32.83
ʱ:245700s819
ۺ¶ȣ32.85
ʱ:246000s820
ۺ¶ȣ32.87
ʱ:246300s821
ۺ¶ȣ32.88
ʱ:246600s822
ۺ¶ȣ32.90
ʱ:246900s823
ۺ¶ȣ32.92
ʱ:247200s824
ۺ¶ȣ32.93
ʱ:247500s825
ۺ¶ȣ32.95
ʱ:247800s826
ۺ¶ȣ32.97
ʱ:248100s827
ۺ¶ȣ32.98
ʱ:248400s828
ۺ¶ȣ33.00
ʱ:248700s829
ۺ¶ȣ32.92
ʱ:249000s830
ۺ¶ȣ32.83
ʱ:249300s831
ۺ¶ȣ32.75
ʱ:249600s832
ۺ¶ȣ32.67
ʱ:249900s833
ۺ¶ȣ32.58
ʱ:250200s834
ۺ¶ȣ32.50
ʱ:250500s835
ۺ¶ȣ32.42
ʱ:250800s836
ۺ¶ȣ32.33
ʱ:251100s837
ۺ¶ȣ32.25
ʱ:251400s838
ۺ¶ȣ32.17
ʱ:251700s839
ۺ¶ȣ32.08
ʱ:252000s840
ۺ¶ȣ32.00
ʱ:252300s841
ۺ¶ȣ31.93
ʱ:252600s842
ۺ¶ȣ31.87
ʱ:252900s843
ۺ¶ȣ31.80
ʱ:253200s844
ۺ¶ȣ31.73
ʱ:253500s845
ۺ¶ȣ31.67
ʱ:253800s846
ۺ¶ȣ31.60
ʱ:254100s847
ۺ¶ȣ31.53
ʱ:254400s848
ۺ¶ȣ31.47
ʱ:254700s849
ۺ¶ȣ31.40
ʱ:255000s850
ۺ¶ȣ31.33
ʱ:255300s851
ۺ¶ȣ31.27
ʱ:255600s852
ۺ¶ȣ31.20
ʱ:255900s853
ۺ¶ȣ31.18
ʱ:256200s854
ۺ¶ȣ31.17
ʱ:256500s855
ۺ¶ȣ31.15
ʱ:256800s856
ۺ¶ȣ31.13
ʱ:257100s857
ۺ¶ȣ31.12
ʱ:257400s858
ۺ¶ȣ31.10
ʱ:257700s859
ۺ¶ȣ31.08
ʱ:258000s860
ۺ¶ȣ31.07
ʱ:258300s861
ۺ¶ȣ31.05
ʱ:258600s862
ۺ¶ȣ31.03
ʱ:258900s863
ۺ¶ȣ31.02
ʱ:259200s864
ۺ¶ȣ31.00
ʱ:259500s865
ۺ¶ȣ31.00
ʱ:259800s866
ۺ¶ȣ31.00
ʱ:260100s867
ۺ¶ȣ31.00
ʱ:260400s868
ۺ¶ȣ31.00
ʱ:260700s869
ۺ¶ȣ31.00
ʱ:261000s870
ۺ¶ȣ31.00
ʱ:261300s871
ۺ¶ȣ31.00
ʱ:261600s872
ۺ¶ȣ31.00
ʱ:261900s873
ۺ¶ȣ31.00
ʱ:262200s874
ۺ¶ȣ31.00
ʱ:262500s875
ۺ¶ȣ31.00
ʱ:262800s876
ۺ¶ȣ31.00
ʱ:263100s877
ۺ¶ȣ30.90
ʱ:263400s878
ۺ¶ȣ30.80
ʱ:263700s879
ۺ¶ȣ30.70
ʱ:264000s880
ۺ¶ȣ30.60
ʱ:264300s881
ۺ¶ȣ30.50
ʱ:264600s882
ۺ¶ȣ30.40
ʱ:264900s883
ۺ¶ȣ30.30
ʱ:265200s884
ۺ¶ȣ30.20
ʱ:265500s885
ۺ¶ȣ30.10
ʱ:265800s886
ۺ¶ȣ30.00
ʱ:266100s887
ۺ¶ȣ29.90
ʱ:266400s888
ۺ¶ȣ29.80
ʱ:266700s889
ۺ¶ȣ29.73
ʱ:267000s890
ۺ¶ȣ29.67
ʱ:267300s891
ۺ¶ȣ29.60
ʱ:267600s892
ۺ¶ȣ29.53
ʱ:267900s893
ۺ¶ȣ29.47
ʱ:268200s894
ۺ¶ȣ29.40
ʱ:268500s895
ۺ¶ȣ29.33
ʱ:268800s896
ۺ¶ȣ29.27
ʱ:269100s897
ۺ¶ȣ29.20
ʱ:269400s898
ۺ¶ȣ29.13
ʱ:269700s899
ۺ¶ȣ29.07
ʱ:270000s900
ۺ¶ȣ29.00
ʱ:270300s901
ۺ¶ȣ29.00
ʱ:270600s902
ۺ¶ȣ29.00
ʱ:270900s903
ۺ¶ȣ29.00
ʱ:271200s904
ۺ¶ȣ29.00
ʱ:271500s905
ۺ¶ȣ29.00
ʱ:271800s906
ۺ¶ȣ29.00
ʱ:272100s907
ۺ¶ȣ29.00
ʱ:272400s908
ۺ¶ȣ29.00
ʱ:272700s909
ۺ¶ȣ29.00
ʱ:273000s910
ۺ¶ȣ29.00
ʱ:273300s911
ۺ¶ȣ29.00
ʱ:273600s912
ۺ¶ȣ29.00
ʱ:273900s913
ۺ¶ȣ28.97
ʱ:274200s914
ۺ¶ȣ28.93
ʱ:274500s915
ۺ¶ȣ28.90
ʱ:274800s916
ۺ¶ȣ28.87
ʱ:275100s917
ۺ¶ȣ28.83
ʱ:275400s918
ۺ¶ȣ28.80
ʱ:275700s919
ۺ¶ȣ28.77
ʱ:276000s920
ۺ¶ȣ28.73
ʱ:276300s921
ۺ¶ȣ28.70
ʱ:276600s922
ۺ¶ȣ28.67
ʱ:276900s923
ۺ¶ȣ28.63
ʱ:277200s924
ۺ¶ȣ28.60
ʱ:277500s925
ۺ¶ȣ28.64
ʱ:277800s926
ۺ¶ȣ28.69
ʱ:278100s927
ۺ¶ȣ28.73
ʱ:278400s928
ۺ¶ȣ28.77
ʱ:278700s929
ۺ¶ȣ28.81
ʱ:279000s930
ۺ¶ȣ28.86
ʱ:279300s931
ۺ¶ȣ28.90
ʱ:279600s932
ۺ¶ȣ28.94
ʱ:279900s933
ۺ¶ȣ28.99
ʱ:280200s934
ۺ¶ȣ29.03
ʱ:280500s935
ۺ¶ȣ29.07
ʱ:280800s936
ۺ¶ȣ29.11
ʱ:281100s937
ۺ¶ȣ29.25
ʱ:281400s938
ۺ¶ȣ29.40
ʱ:281700s939
ۺ¶ȣ29.54
ʱ:282000s940
ۺ¶ȣ29.68
ʱ:282300s941
ۺ¶ȣ29.82
ʱ:282600s942
ۺ¶ȣ29.96
ʱ:282900s943
ۺ¶ȣ30.10
ʱ:283200s944
ۺ¶ȣ30.24
ʱ:283500s945
ۺ¶ȣ30.38
ʱ:283800s946
ۺ¶ȣ30.52
ʱ:284100s947
ۺ¶ȣ30.66
ʱ:284400s948
ۺ¶ȣ30.80
ʱ:284700s949
ۺ¶ȣ31.06
ʱ:285000s950
ۺ¶ȣ31.32
ʱ:285300s951
ۺ¶ȣ31.58
ʱ:285600s952
ۺ¶ȣ31.83
ʱ:285900s953
ۺ¶ȣ32.09
ʱ:286200s954
ۺ¶ȣ32.35
ʱ:286500s955
ۺ¶ȣ32.61
ʱ:286800s956
ۺ¶ȣ32.86
ʱ:287100s957
ۺ¶ȣ33.12
ʱ:287400s958
ۺ¶ȣ33.38
ʱ:287700s959
ۺ¶ȣ33.64
ʱ:288000s960
ۺ¶ȣ33.90
ʱ:288300s961
ۺ¶ȣ34.12
ʱ:288600s962
ۺ¶ȣ34.34
ʱ:288900s963
ۺ¶ȣ34.56
ʱ:289200s964
ۺ¶ȣ34.78
ʱ:289500s965
ۺ¶ȣ35.00
ʱ:289800s966
ۺ¶ȣ35.22
ʱ:290100s967
ۺ¶ȣ35.44
ʱ:290400s968
ۺ¶ȣ35.66
ʱ:290700s969
ۺ¶ȣ35.88
ʱ:291000s970
ۺ¶ȣ36.10
ʱ:291300s971
ۺ¶ȣ36.32
ʱ:291600s972
ۺ¶ȣ36.54
ʱ:291900s973
ۺ¶ȣ36.73
ʱ:292200s974
ۺ¶ȣ36.92
ʱ:292500s975
ۺ¶ȣ37.11
ʱ:292800s976
ۺ¶ȣ37.30
ʱ:293100s977
ۺ¶ȣ37.49
ʱ:293400s978
ۺ¶ȣ37.68
ʱ:293700s979
ۺ¶ȣ37.87
ʱ:294000s980
ۺ¶ȣ38.07
ʱ:294300s981
ۺ¶ȣ38.26
ʱ:294600s982
ۺ¶ȣ38.45
ʱ:294900s983
ۺ¶ȣ38.64
ʱ:295200s984
ۺ¶ȣ38.83
ʱ:295500s985
ۺ¶ȣ39.04
ʱ:295800s986
ۺ¶ȣ39.25
ʱ:296100s987
ۺ¶ȣ39.46
ʱ:296400s988
ۺ¶ȣ39.66
ʱ:296700s989
ۺ¶ȣ39.87
ʱ:297000s990
ۺ¶ȣ40.08
ʱ:297300s991
ۺ¶ȣ40.29
ʱ:297600s992
ۺ¶ȣ40.50
ʱ:297900s993
ۺ¶ȣ40.71
ʱ:298200s994
ۺ¶ȣ40.91
ʱ:298500s995
ۺ¶ȣ41.12
ʱ:298800s996
ۺ¶ȣ41.33
ʱ:299100s997
ۺ¶ȣ41.39
ʱ:299400s998
ۺ¶ȣ41.44
ʱ:299700s999
ۺ¶ȣ41.50
ʱ:300000s1000
ۺ¶ȣ41.55
ʱ:300300s1001
ۺ¶ȣ41.61
ʱ:300600s1002
ۺ¶ȣ41.66
ʱ:300900s1003
ۺ¶ȣ41.72
ʱ:301200s1004
ۺ¶ȣ41.77
ʱ:301500s1005
ۺ¶ȣ41.83
ʱ:301800s1006
ۺ¶ȣ41.89
ʱ:302100s1007
ۺ¶ȣ41.94
ʱ:302400s1008
ۺ¶ȣ42.00
ʱ:302700s1009
ۺ¶ȣ42.13
ʱ:303000s1010
ۺ¶ȣ42.26
ʱ:303300s1011
ۺ¶ȣ42.39
ʱ:303600s1012
ۺ¶ȣ42.53
ʱ:303900s1013
ۺ¶ȣ42.66
ʱ:304200s1014
ۺ¶ȣ42.79
ʱ:304500s1015
ۺ¶ȣ42.93
ʱ:304800s1016
ۺ¶ȣ43.06
ʱ:305100s1017
ۺ¶ȣ43.19
ʱ:305400s1018
ۺ¶ȣ43.32
ʱ:305700s1019
ۺ¶ȣ43.46
ʱ:306000s1020
ۺ¶ȣ43.59
ʱ:306300s1021
ۺ¶ȣ43.63
ʱ:306600s1022
ۺ¶ȣ43.67
ʱ:306900s1023
ۺ¶ȣ43.72
ʱ:307200s1024
ۺ¶ȣ43.76
ʱ:307500s1025
ۺ¶ȣ43.80
ʱ:307800s1026
ۺ¶ȣ43.84
ʱ:308100s1027
ۺ¶ȣ43.88
ʱ:308400s1028
ۺ¶ȣ43.92
ʱ:308700s1029
ۺ¶ȣ43.97
ʱ:309000s1030
ۺ¶ȣ44.01
ʱ:309300s1031
ۺ¶ȣ44.05
ʱ:309600s1032
ۺ¶ȣ44.09
ʱ:309900s1033
ۺ¶ȣ43.92
ʱ:310200s1034
ۺ¶ȣ43.74
ʱ:310500s1035
ۺ¶ȣ43.57
ʱ:310800s1036
ۺ¶ȣ43.39
ʱ:311100s1037
ۺ¶ȣ43.22
ʱ:311400s1038
ۺ¶ȣ43.05
ʱ:311700s1039
ۺ¶ȣ42.87
ʱ:312000s1040
ۺ¶ȣ42.70
ʱ:312300s1041
ۺ¶ȣ42.52
ʱ:312600s1042
ۺ¶ȣ42.35
ʱ:312900s1043
ۺ¶ȣ42.17
ʱ:313200s1044
ۺ¶ȣ42.00
ʱ:313500s1045
ۺ¶ȣ42.00
ʱ:313800s1046
ۺ¶ȣ41.99
ʱ:314100s1047
ۺ¶ȣ41.99
ʱ:314400s1048
ۺ¶ȣ41.99
ʱ:314700s1049
ۺ¶ȣ41.98
ʱ:315000s1050
ۺ¶ȣ41.98
ʱ:315300s1051
ۺ¶ȣ41.98
ʱ:315600s1052
ۺ¶ȣ41.97
ʱ:315900s1053
ۺ¶ȣ41.97
ʱ:316200s1054
ۺ¶ȣ41.97
ʱ:316500s1055
ۺ¶ȣ41.96
ʱ:316800s1056
ۺ¶ȣ41.96
ʱ:317100s1057
ۺ¶ȣ41.90
ʱ:317400s1058
ۺ¶ȣ41.84
ʱ:317700s1059
ۺ¶ȣ41.78
ʱ:318000s1060
ۺ¶ȣ41.71
ʱ:318300s1061
ۺ¶ȣ41.65
ʱ:318600s1062
ۺ¶ȣ41.59
ʱ:318900s1063
ۺ¶ȣ41.53
ʱ:319200s1064
ۺ¶ȣ41.47
ʱ:319500s1065
ۺ¶ȣ41.41
ʱ:319800s1066
ۺ¶ȣ41.35
ʱ:320100s1067
ۺ¶ȣ41.28
ʱ:320400s1068
ۺ¶ȣ41.22
ʱ:320700s1069
ۺ¶ȣ41.03
ʱ:321000s1070
ۺ¶ȣ40.84
ʱ:321300s1071
ۺ¶ȣ40.64
ʱ:321600s1072
ۺ¶ȣ40.45
ʱ:321900s1073
ۺ¶ȣ40.26
ʱ:322200s1074
ۺ¶ȣ40.06
ʱ:322500s1075
ۺ¶ȣ39.87
ʱ:322800s1076
ۺ¶ȣ39.68
ʱ:323100s1077
ۺ¶ȣ39.48
ʱ:323400s1078
ۺ¶ȣ39.29
ʱ:323700s1079
ۺ¶ȣ39.10
ʱ:324000s1080
ۺ¶ȣ38.90
ʱ:324300s1081
ۺ¶ȣ38.68
ʱ:324600s1082
ۺ¶ȣ38.47
ʱ:324900s1083
ۺ¶ȣ38.25
ʱ:325200s1084
ۺ¶ȣ38.03
ʱ:325500s1085
ۺ¶ȣ37.81
ʱ:325800s1086
ۺ¶ȣ37.59
ʱ:326100s1087
ۺ¶ȣ37.37
ʱ:326400s1088
ۺ¶ȣ37.16
ʱ:326700s1089
ۺ¶ȣ36.94
ʱ:327000s1090
ۺ¶ȣ36.72
ʱ:327300s1091
ۺ¶ȣ36.50
ʱ:327600s1092
ۺ¶ȣ36.28
ʱ:327900s1093
ۺ¶ȣ35.99
ʱ:328200s1094
ۺ¶ȣ35.70
ʱ:328500s1095
ۺ¶ȣ35.41
ʱ:328800s1096
ۺ¶ȣ35.12
ʱ:329100s1097
ۺ¶ȣ34.83
ʱ:329400s1098
ۺ¶ȣ34.54
ʱ:329700s1099
ۺ¶ȣ34.25
ʱ:330000s1100
ۺ¶ȣ33.96
ʱ:330300s1101
ۺ¶ȣ33.67
ʱ:330600s1102
ۺ¶ȣ33.38
ʱ:330900s1103
ۺ¶ȣ33.09
ʱ:331200s1104
ۺ¶ȣ32.80
ʱ:331500s1105
ۺ¶ȣ32.82
ʱ:331800s1106
ۺ¶ȣ32.83
ʱ:332100s1107
ۺ¶ȣ32.85
ʱ:332400s1108
ۺ¶ȣ32.87
ʱ:332700s1109
ۺ¶ȣ32.88
ʱ:333000s1110
ۺ¶ȣ32.90
ʱ:333300s1111
ۺ¶ȣ32.92
ʱ:333600s1112
ۺ¶ȣ32.93
ʱ:333900s1113
ۺ¶ȣ32.95
ʱ:334200s1114
ۺ¶ȣ32.97
ʱ:334500s1115
ۺ¶ȣ32.98
ʱ:334800s1116
ۺ¶ȣ33.00
ʱ:335100s1117
ۺ¶ȣ32.92
ʱ:335400s1118
ۺ¶ȣ32.83
ʱ:335700s1119
ۺ¶ȣ32.75
ʱ:336000s1120
ۺ¶ȣ32.67
ʱ:336300s1121
ۺ¶ȣ32.58
ʱ:336600s1122
ۺ¶ȣ32.50
ʱ:336900s1123
ۺ¶ȣ32.42
ʱ:337200s1124
ۺ¶ȣ32.33
ʱ:337500s1125
ۺ¶ȣ32.25
ʱ:337800s1126
ۺ¶ȣ32.17
ʱ:338100s1127
ۺ¶ȣ32.08
ʱ:338400s1128
ۺ¶ȣ32.00
ʱ:338700s1129
ۺ¶ȣ31.93
ʱ:339000s1130
ۺ¶ȣ31.87
ʱ:339300s1131
ۺ¶ȣ31.80
ʱ:339600s1132
ۺ¶ȣ31.73
ʱ:339900s1133
ۺ¶ȣ31.67
ʱ:340200s1134
ۺ¶ȣ31.60
ʱ:340500s1135
ۺ¶ȣ31.53
ʱ:340800s1136
ۺ¶ȣ31.47
ʱ:341100s1137
ۺ¶ȣ31.40
ʱ:341400s1138
ۺ¶ȣ31.33
ʱ:341700s1139
ۺ¶ȣ31.27
ʱ:342000s1140
ۺ¶ȣ31.20
ʱ:342300s1141
ۺ¶ȣ31.18
ʱ:342600s1142
ۺ¶ȣ31.17
ʱ:342900s1143
ۺ¶ȣ31.15
ʱ:343200s1144
ۺ¶ȣ31.13
ʱ:343500s1145
ۺ¶ȣ31.12
ʱ:343800s1146
ۺ¶ȣ31.10
ʱ:344100s1147
ۺ¶ȣ31.08
ʱ:344400s1148
ۺ¶ȣ31.07
ʱ:344700s1149
ۺ¶ȣ31.05
ʱ:345000s1150
ۺ¶ȣ31.03
ʱ:345300s1151
ۺ¶ȣ31.02
ʱ:345600s1152
ۺ¶ȣ31.00
